Alchemy Pay
ACH · 美元计价
$0.00372
-6.77%
≈ ￥0.024552
(-$0.00)
更新于 2026-11-15 16:10:02
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00399
24H 成交量$47.57万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WWormhole
|
$0.00873 | $0.00955 | $0.0083 | $232.50万 | $6,093.85万 | -8.20% |
| 437 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.11万 | $175.66万 | -8.39% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 109 |
ONEONEchain
|
$0.001295 | $0.001403 | $0.001207 | $269.23万 | $6,096.65万 | -4.78% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 227 |
RVNRavencoin
|
$0.001074 | $0.001187 | $0.001012 | $77.87万 | $1,864.74万 | -8.67% |
| 464 |
CRWVBCRWVB
|
$50.58 | $52.48 | $49.18 | $23.48万 | — | -2.82% |
| 215 |
NEO小蚁
|
$1.519 | $1.66 | $1.47 | $85.93万 | $1.12亿 | -8.22% |
| 259 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $63.26万 | — | -1.58% |
| 90 |
BARDLombard
|
$0.1116 | $0.1307 | $0.107 | $350.33万 | $4,919.75万 | -13.76% |
| 77 |
OPOptimism
|
$0.081 | $0.0893 | $0.0757 | $467.57万 | $1.94亿 | -8.78% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 202 |
FLOKIFloki Inu
|
$0.00001805 | $0.00001945 | $0.00001711 | $95.49万 | $1.78亿 | -6.33% |
| 34 |
AAVEAave
|
$104.39 | $108.45 | $96.60 | $2,097.64万 | $15.96亿 | -3.49% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.005569 | $0.006096 | $0.005414 | $42.24万 | $696.31万 | -7.06% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |