AVA
AVA · 美元计价
$0.2372
-3.30%
≈ ￥1.5655
(-$0.01)
更新于 2026-11-12 14:40:01
24H 最高$0.2484
24H 最低$0.2295
今日开盘$0.2453
24H 成交量$73.29万
流通市值$1,351.88万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.90万 | $7,124.64万 | -3.74% |
| 559 |
MAVMaverick Token
|
$0.0074 | $0.00769 | $0.00725 | $13.52万 | $190.46万 | -1.60% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 59 |
ONEONEchain
|
$0.00145 | $0.001756 | $0.001424 | $679.69万 | $5,948.36万 | -16.86% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 432 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $25.88万 | $2,087.46万 | -1.54% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.36万 | — | -0.97% |
| 500 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $18.24万 | $1.29亿 | -1.17% |
| 146 |
DRAMBDRAMB
|
$43.51 | $45.88 | $42.97 | $123.26万 | — | 0.44% |
| 281 |
BARDLombard
|
$0.0818 | $0.0915 | $0.0806 | $50.31万 | $3,408.10万 | -5.10% |
| 118 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $162.83万 | $2.35亿 | -2.74% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 243 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.44万 | $2.05亿 | -1.96% |
| 41 |
AAVEAave
|
$117.28 | $125.25 | $117.11 | $1,198.26万 | $19.21亿 | -4.79% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
GLMRMoonbeam
|
$0.00685 | $0.007149 | $0.00666 | $19.33万 | $859.27万 | -2.20% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |