Biconomy
BICO · 美元计价
$0.0125
-4.58%
≈ ￥0.0825
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.0131
24H 成交量$23.95万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WWormhole
|
$0.00949 | $0.01021 | $0.00948 | $177.31万 | $6,767.57万 | -4.34% |
| 431 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.0072 | $20.44万 | $185.08万 | -0.41% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001504 | $0.001333 | $334.91万 | $6,263.00万 | -8.72% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 369 |
RVNRavencoin
|
$0.001182 | $0.001241 | $0.001176 | $28.26万 | $2,022.37万 | -2.80% |
| 302 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.53万 | — | -6.85% |
| 313 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.35万 | $1.22亿 | -5.71% |
| 147 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $121.13万 | — | -3.49% |
| 28 |
BARDLombard
|
$0.1259 | $0.1799 | $0.1242 | $1,783.90万 | $5,897.08万 | -4.77% |
| 103 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0884 | $238.22万 | $2.13亿 | -5.83% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 235 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $55.43万 | $1.92亿 | -3.46% |
| 34 |
AAVEAave
|
$108.23 | $115.55 | $107.86 | $1,237.78万 | $17.05亿 | -3.40% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005994 | $40.25万 | $765.06万 | -3.08% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |