COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 15:00:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WWormhole
|
$0.00953 | $0.01021 | $0.00951 | $178.22万 | $6,767.57万 | -3.45% |
| 432 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.0072 | $20.39万 | $185.08万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001512 | $0.001333 | $334.81万 | $6,263.00万 | -7.86% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 367 |
RVNRavencoin
|
$0.001186 | $0.001241 | $0.001176 | $28.18万 | $2,022.37万 | -2.39% |
| 299 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $38.18万 | — | -6.37% |
| 315 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $36.00万 | $1.22亿 | -5.09% |
| 149 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $121.76万 | — | -3.26% |
| 28 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1242 | $1,799.03万 | $5,897.08万 | -9.94% |
| 101 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $248.67万 | $2.13亿 | -4.17% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 235 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $55.45万 | $1.92亿 | -2.37% |
| 34 |
AAVEAave
|
$108.67 | $115.55 | $107.86 | $1,247.21万 | $17.05亿 | -2.56% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.006036 | $0.006541 | $0.006004 | $39.97万 | $765.06万 | -3.04% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |