Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WWormhole
|
$0.00872 | $0.00955 | $0.0083 | $235.46万 | $6,093.85万 | -7.82% |
| 437 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.16万 | $175.66万 | -8.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 109 |
ONEONEchain
|
$0.00128 | $0.001403 | $0.001207 | $267.02万 | $6,096.65万 | -5.95% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 227 |
RVNRavencoin
|
$0.001073 | $0.001187 | $0.001012 | $77.88万 | $1,864.74万 | -8.68% |
| 463 |
CRWVBCRWVB
|
$50.54 | $52.48 | $49.18 | $23.58万 | — | -2.90% |
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.28万 | $1.12亿 | -8.00% |
| 258 |
DRAMBDRAMB
|
$41.17 | $41.94 | $40.45 | $63.23万 | — | -1.53% |
| 90 |
BARDLombard
|
$0.1112 | $0.1307 | $0.107 | $353.62万 | $4,919.75万 | -10.90% |
| 77 |
OPOptimism
|
$0.0811 | $0.0893 | $0.0757 | $466.74万 | $1.94亿 | -8.47% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 202 |
FLOKIFloki Inu
|
$0.00001806 | $0.00001945 | $0.00001711 | $95.51万 | $1.78亿 | -6.08% |
| 34 |
AAVEAave
|
$104.68 | $108.45 | $96.60 | $2,094.74万 | $15.96亿 | -3.03% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.005568 | $0.006096 | $0.005414 | $42.37万 | $696.31万 | -7.08% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |