Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-12 14:35:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.62万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
WWormhole
|
$0.01028 | $0.01075 | $0.01015 | $206.98万 | $7,124.64万 | -3.84% |
| 559 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.51万 | $190.46万 | -1.59% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 59 |
ONEONEchain
|
$0.001444 | $0.001757 | $0.001424 | $682.60万 | $5,948.36万 | -17.58% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.87万 | $2,087.46万 | -1.77% |
| 147 |
CRWVBCRWVB
|
$56.28 | $62.01 | $53.59 | $118.59万 | — | -1.14% |
| 495 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $18.51万 | $1.29亿 | -1.23% |
| 145 |
DRAMBDRAMB
|
$43.38 | $45.88 | $42.97 | $123.50万 | — | 0.16% |
| 281 |
BARDLombard
|
$0.0814 | $0.0915 | $0.0806 | $50.25万 | $3,408.10万 | -6.01% |
| 118 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $162.84万 | $2.35亿 | -3.03% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 243 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.45万 | $2.05亿 | -2.05% |
| 41 |
AAVEAave
|
$117.26 | $125.25 | $117.19 | $1,198.45万 | $19.21亿 | -4.89% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
GLMRMoonbeam
|
$0.006825 | $0.007149 | $0.00666 | $19.37万 | $859.27万 | -2.88% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |