NBISB
NBISB · 美元计价
$151.7
1.11%
≈ ￥1001.22
($1.66)
更新于 2026-11-12 16:05:01
24H 最高$160.21
24H 最低$145.44
今日开盘$150.04
24H 成交量$491.13万
流通市值—
24H 涨跌额($1.66)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $207.96万 | $7,124.64万 | -3.68% |
| 558 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.52万 | $190.46万 | -0.67% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 54 |
ONEONEchain
|
$0.001724 | $0.001728 | $0.001424 | $764.47万 | $5,948.36万 | 6.82% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 434 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $25.11万 | $2,087.46万 | -1.62% |
| 149 |
CRWVBCRWVB
|
$56.83 | $62.01 | $53.59 | $114.27万 | — | -1.17% |
| 494 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.63万 | $1.29亿 | -1.17% |
| 143 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.23 | $124.72万 | — | 0.56% |
| 278 |
BARDLombard
|
$0.0826 | $0.0915 | $0.0801 | $50.84万 | $3,408.10万 | -4.51% |
| 112 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $163.28万 | $2.35亿 | -2.93% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 245 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002041 | $61.76万 | $2.05亿 | -2.10% |
| 40 |
AAVEAave
|
$117.39 | $125.25 | $116.43 | $1,215.64万 | $19.21亿 | -4.81% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
GLMRMoonbeam
|
$0.006873 | $0.007149 | $0.00666 | $20.43万 | $859.27万 | -1.69% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |