PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $234.95万 | $6,093.85万 | -7.66% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00729 | $0.00642 | $28.50万 | $175.66万 | -7.13% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 85 |
ONEONEchain
|
$0.001434 | $0.00151 | $0.001207 | $400.58万 | $6,096.65万 | 6.54% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001184 | $0.001012 | $78.85万 | $1,864.74万 | -6.85% |
| 481 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.61万 | — | -1.83% |
| 215 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.22万 | $1.12亿 | -7.03% |
| 255 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $65.42万 | — | -1.22% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $340.49万 | $4,919.75万 | -13.18% |
| 76 |
OPOptimism
|
$0.0823 | $0.0892 | $0.0757 | $472.96万 | $1.94亿 | -7.53% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 195 |
FLOKIFloki Inu
|
$0.00001848 | $0.00001943 | $0.00001711 | $99.27万 | $1.78亿 | -4.74% |
| 36 |
AAVEAave
|
$106.09 | $108.15 | $96.60 | $2,036.27万 | $15.96亿 | -1.55% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.005631 | $0.006096 | $0.005414 | $42.81万 | $696.31万 | -7.10% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |