Scroll
SCR · 美元计价
$0.01786
1.48%
≈ ￥0.117876
($0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.01879
24H 最低$0.01747
今日开盘$0.0176
24H 成交量$32.06万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WWormhole
|
$0.00948 | $0.01021 | $0.0094 | $169.48万 | $6,767.57万 | -3.66% |
| 427 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $21.22万 | $185.08万 | -0.14% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 82 |
ONEONEchain
|
$0.001366 | $0.001504 | $0.001333 | $327.70万 | $6,263.00万 | -7.95% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 369 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.20万 | $2,022.37万 | -3.61% |
| 303 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.80万 | — | -6.63% |
| 317 |
NEO小蚁
|
$1.652 | $1.78 | $1.64 | $36.02万 | $1.22亿 | -5.33% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.65万 | — | -3.02% |
| 28 |
BARDLombard
|
$0.1231 | $0.1799 | $0.1219 | $1,786.60万 | $5,897.08万 | -8.13% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $237.45万 | $2.13亿 | -5.53% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 236 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.27% |
| 36 |
AAVEAave
|
$107.91 | $115.55 | $107.34 | $1,215.21万 | $17.05亿 | -3.07% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.005999 | $0.006541 | $0.00598 | $40.26万 | $765.06万 | -3.34% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |