BitTensor
TAO · 美元计价
$208.4
2.46%
≈ ￥1375.44
($5.00)
更新于 2026-11-14 12:15:01
24H 最高$219.40
24H 最低$202.10
今日开盘$203.4
24H 成交量$2,114.75万
流通市值$20.63亿
24H 涨跌额($5.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WWormhole
|
$0.00957 | $0.01021 | $0.00947 | $194.61万 | $6,767.57万 | 0.53% |
| 442 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00704 | $20.40万 | $185.08万 | 2.40% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 83 |
ONEONEchain
|
$0.001365 | $0.001521 | $0.001333 | $350.97万 | $6,263.00万 | -9.00% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 366 |
RVNRavencoin
|
$0.001188 | $0.001241 | $0.001168 | $29.67万 | $2,022.37万 | 1.28% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.86% |
| 344 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $33.21万 | $1.22亿 | -2.99% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 28 |
BARDLombard
|
$0.1362 | $0.1799 | $0.1261 | $1,963.80万 | $5,897.08万 | 6.08% |
| 98 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $278.84万 | $2.13亿 | -2.83% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $58.74万 | $1.92亿 | -0.62% |
| 36 |
AAVEAave
|
$108.74 | $115.55 | $107.86 | $1,272.31万 | $17.05亿 | -1.50% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
GLMRMoonbeam
|
$0.006038 | $0.006541 | $0.006004 | $42.14万 | $765.06万 | -3.19% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |