TMFB
TMFB · 美元计价
$29.13
0.90%
≈ ￥192.258
($0.26)
更新于 2026-11-12 15:20:03
24H 最高$29.37
24H 最低$28.70
今日开盘$28.87
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.26)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.93万 | $7,124.64万 | -3.11% |
| 569 |
MAVMaverick Token
|
$0.00746 | $0.00769 | $0.00725 | $12.77万 | $190.46万 | -0.53% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 57 |
ONEONEchain
|
$0.001532 | $0.001687 | $0.001424 | $697.90万 | $5,948.36万 | -8.76% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 428 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.95万 | $2,087.46万 | -1.21% |
| 150 |
CRWVBCRWVB
|
$56.72 | $62.01 | $53.59 | $114.97万 | — | -0.02% |
| 489 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.79万 | $1.29亿 | -0.90% |
| 142 |
DRAMBDRAMB
|
$43.48 | $45.88 | $43.00 | $125.98万 | — | 1.05% |
| 280 |
BARDLombard
|
$0.0821 | $0.0915 | $0.0801 | $50.90万 | $3,408.10万 | -4.54% |
| 112 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $163.55万 | $2.35亿 | -2.13% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 246 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002041 | $61.97万 | $2.05亿 | -1.63% |
| 40 |
AAVEAave
|
$117.35 | $125.25 | $116.43 | $1,218.89万 | $19.21亿 | -4.37% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
GLMRMoonbeam
|
$0.006932 | $0.007149 | $0.00666 | $19.20万 | $859.27万 | -0.65% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |